The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 142.50 | -5.00% | 2 850 | 20 | 145.00 | +2.18% | 3 928 | 28 | ||||||
ČESKÁ ZBROJOVKA | 1 482.00 | -5.00% | 0 | 0 | 1 499.00 | -7.54% | 91 134 | 65 | ||||||
DEZA | 2 280.00 | -5.00% | 1 632 480 | 716 | 2 229.00 | -4.99% | 59 805 | 26 | ||||||
MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
METROSTAV | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||||
HMO LOGISTIKA OL | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 128.25 | -5.00% | 0 | 0 | 127.20 | +1.27% | 9 682 | 78 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
SVIT ZLÍN | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
ROCKWOOL PREFIZOL | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
VÁLCOVNY PLECHU | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
ČESKÉ PŘÍSTAVY | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
MOTOKOV PRAHA | 128.95 | -4.99% | 0 | 0 | +16.20% | 0 | ||||||||
ČESKÝ HOLDING | 116.62 | -4.99% | 20 992 | 180 | 116.10 | +0.33% | 56 833 | 488 | ||||||
POŠTOREN. KER.ZÁV. | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 358.00 | -4.99% | 830 016 | 352 | 2 353.80 | -1.67% | 11 525 | 5 | ||||||
SHD-KOMES | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
ČETRANS ÚSTÍ N.L. | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
TESLA LANŠKROUN | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 118.97 | -4.99% | 0 | 0 | 110.00 | -3.36% | 289 468 | 2 456 | ||||||
ITEC GROUP | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
MEOPTA PŘEROV | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
ZPS ZLÍN | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
IF ENERGETIKY | 821.00 | -4.97% | 24 630 | 30 | 845.00 | -1.48% | 16 600 | 20 | ||||||
TMP-TEL. MONTÁŽE | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
EUROVIA CS | 859.00 | -4.97% | 42 091 | 49 | 800.00 | -5.89% | 2 400 | 3 | ||||||
FAB | 2 086.00 | -4.96% | 0 | 0 | 2 303.40 | -3.33% | 11 403 | 5 | ||||||
ČECHOFRACHT | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
JUTA | 1 188.00 | -4.96% | 8 316 | 7 | 1 150.00 | -1.07% | 78 256 | 65 | ||||||
SELIKO OLOMOUC | 768.00 | -4.95% | 0 | 0 | 800.00 | -0.98% | 4 800 | 6 | ||||||
OBCHODNÍ SLADOVNY | 326.00 | -4.95% | 12 714 | 39 | 370.00 | -2.58% | 9 620 | 26 | ||||||
AGROBANKA PRAHA | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
TATRA | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
TŘINECKÉ ŽELEZÁRNY | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
ETA | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
KŘIŠŤÁLOVÝ IF | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
GENOSERVIS | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 252.00 | -4.90% | 0 | 0 | -9.75% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
PRAGA LOUNY | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
ŽĎAS | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
PARAMO | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
MSA | 355.00 | -4.82% | 0 | 0 | 351.10 | -9.97% | 9 831 | 28 | ||||||
TEPLÁRNY KARVINÁ | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
CHEMOFOND | 300.00 | -4.76% | 27 000 | 90 | 310.00 | -0.62% | 36 890 | 120 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 302.00 | -4.73% | 206 568 | 684 | 284.00 | -0.24% | 140 458 | 488 | ||||||
RAAB KARCH.STAVIVA | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
SPOJENÉ KARTÁČOVNY | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
TEPLÁRNA Č.BUDĚJ. | 393.00 | -4.37% | 4 716 | 12 | -4.00% | 0 | ||||||||
COOP 94 PFU | 2.66 | -4.31% | 22 344 | 8 400 | +2.11% | 0 | ||||||||
FINOP HOLDING | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
STČ ENERGETICKÁ | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
VÍTKOVICE | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
TEPLÁRNA STRAKON. | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
JČ ENERGETIKA | 2 604.00 | -3.98% | 46 872 | 18 | 2 657.40 | +0.88% | 37 580 | 14 | ||||||
|