The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 136.50 | +5.00% | 40 950 | 300 | 125.00 | +2.04% | 5 875 | 47 | ||||||
| SKLO BOHEMIA | 714.00 | +5.00% | 52 122 | 73 | 651.00 | +7.04% | 5 706 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
| PRECHEZA | 89.25 | +5.00% | 5 177 | 58 | 83.20 | +0.23% | 3 216 | 40 | ||||||
| TIBA | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| SEVT | 88.45 | +4.99% | 0 | 0 | +2.97% | 0 | ||||||||
| SM VOD.A KAN.OVA | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
| PLYNOSTAV PARDUB. | 105.59 | +4.99% | 1 056 | 10 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| ČNIOPF | 123.30 | +4.99% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 183.06 | +4.99% | 0 | 0 | 155.20 | -1.62% | 4 058 | 24 | ||||||
| SOLO | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
| KARLOVAR. MIN.VODY | 2 039.00 | +4.99% | 0 | 0 | 2 000.00 | +5.64% | 31 292 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| TRANSAKTA | 102.28 | +4.99% | 0 | 0 | 105.80 | +1.60% | 2 645 | 25 | ||||||
| PILANA TOOLS | 53.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 32.41 | +4.98% | 0 | 0 | 28.30 | -2.10% | 453 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
| SPALOVNA VYSOČANY | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 34.76 | +4.98% | 0 | 0 | +8.01% | 0 | ||||||||
| ATESO | 464.00 | +4.97% | 0 | 0 | 440.00 | -4.57% | 19 195 | 44 | ||||||
| MILO OLOMOUC | 824.00 | +4.96% | 23 896 | 29 | 742.50 | -1.12% | 25 013 | 33 | ||||||
| FATRA | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
| PRIOR IK | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| FERONA | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| ZBROJOVKA VSETÍN | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| CEMENT BOHEMIA PHA | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
| MAGNETON | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| SG - INDUSTRY | 162.85 | +3.89% | 609 873 | 3 745 | 156.00 | +0.31% | 203 849 | 1 346 | ||||||
| TEPLÁRNA PÍSEK | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| TEXTILANA | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +3.61% | 72 600 | 55 | 1 310.00 | +1.37% | 58 723 | 45 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| MOTORPAL | 200.00 | +2.82% | 10 000 | 50 | 198.00 | +0.14% | 25 912 | 130 | ||||||
| JITONA | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| ČOKOLÁDOVNY | 4 820.00 | +2.55% | 1 276 650 | 265 | 4 701.00 | -1.27% | 93 376 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | +2.27% | 3 255 301 | 14 481 | 220.10 | -1.56% | 160 467 | 725 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +2.01% | 641 886 | 1 581 | 400.10 | -0.74% | 220 251 | 552 | ||||||
| SPOLANA | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.30 | +1.85% | 695 104 | 9 749 | 72.50 | +3.70% | 1 395 761 | 19 392 | ||||||
| MORAV.CHEMIC. ZÁV. | 228.00 | +1.78% | 6 840 | 30 | 219.00 | -1.40% | 8 645 | 40 | ||||||
| ASSIDOMÄN SEPAP | 1 186.00 | +1.71% | 83 020 | 70 | 1 150.00 | +6.76% | 80 698 | 71 | ||||||
| SM PLYNÁRENSKÁ | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | +1.67% | 1 335 600 | 630 | 2 010.00 | -1.56% | 29 805 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| ŠREJBEROVA IS OPF | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| PF IKS KB PLUS | 193.00 | +1.07% | 375 385 | 1 945 | 190.10 | -0.91% | 253 244 | 1 327 | ||||||
| IF BOHATSTVÍ | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| ARCELORMITTAL | 405.00 | +0.99% | 431 240 | 1 070 | 402.10 | +0.32% | 110 619 | 278 | ||||||
| RENTIÉRSKÝ IF 1.IN | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | +0.85% | 17 700 | 75 | 233.10 | -1.93% | 26 986 | 116 | ||||||
| ČKD PRAHA DIZ | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
| IF OBCHODU | 630.00 | +0.80% | 88 200 | 140 | 618.50 | -1.59% | 65 229 | 106 | ||||||
| KOMERČNÍ BANKA | 1 360.00 | +0.74% | 16 560 380 | 12 102 | 1 391.00 | -0.68% | 1 330 327 | 962 | ||||||
| ||||||||||||||
