Hi price, The Prague Stock Exchange dne 14.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.66 | -4.31% | 22 344 | 8 400 | +2.11% | 0 | ||||||||
| AGROBANKA PRAHA | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
| APOLLÓN HOLDING | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| AGS JIČÍN | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
| TIBA | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
| SVIT ZLÍN | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| ITEC GROUP | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
| SPALOVNA VYSOČANY | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
| TEXTILANA | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
| ZBROJOVKA VSETÍN | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| MORAVIA GLASS | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 32.41 | +4.98% | 0 | 0 | 28.30 | -2.10% | 453 | 16 | ||||||
| ||||||||||||||
