Hi price, The Prague Stock Exchange dne 14.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
| GEOFYZIKA | 34.76 | +4.98% | 0 | 0 | +8.01% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| IF PRO PROSPE PRŮM | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| BOPO | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
| MEOPTA PŘEROV | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
| JITONA | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| TOMA | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| FERONA | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| ZETOR | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 41.70 | -3.98% | 2 627 | 63 | ||||||
| RAAB KARCH.STAVIVA | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
| JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.55 | 0.00% | 0 | 0 | 48.30 | -5.29% | 2 029 | 42 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 48.88 | 0.00% | 0 | 0 | 50.80 | -3.34% | 356 | 7 | ||||||
| MAGNETON | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| JIHOSTROJ | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
