Hi price, RM System dne 14.11.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
| ČOKOLÁDOVNY | 4 820.00 | +2.55% | 1 276 650 | 265 | 4 701.00 | -1.27% | 93 376 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| PIVOVAR RADEGAST | 3 620.00 | +0.55% | 162 900 | 45 | 3 600.00 | +0.40% | 17 850 | 5 | ||||||
| O2 C.R. | 3 550.00 | -0.28% | 14 907 740 | 4 179 | 3 530.10 | -1.06% | 379 292 | 107 | ||||||
| ELEKTRÁRNY OPATOV. | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 451.00 | -2.98% | 20 706 | 6 | 3 400.00 | +0.42% | 10 200 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 110.00 | +0.06% | 37 320 | 12 | 3 050.50 | +0.85% | 43 158 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
| K-T-V INVEST | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||||
| JČ ENERGETIKA | 2 604.00 | -3.98% | 46 872 | 18 | 2 657.40 | +0.88% | 37 580 | 14 | ||||||
| BOHEMIA SEKT | 2 525.00 | -2.88% | 20 200 | 8 | 2 550.00 | +2.88% | 10 200 | 4 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 89 250 | 35 | 2 520.00 | +1.40% | 55 314 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| METROSTAV | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||||
| SM ENERGETIKA | 2 500.00 | -0.79% | 105 000 | 42 | 2 400.00 | -2.19% | 59 827 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 358.00 | -4.99% | 830 016 | 352 | 2 353.80 | -1.67% | 11 525 | 5 | ||||||
| LÉČIVA PRAHA | 2 492.00 | -0.32% | 1 246 000 | 500 | 2 353.10 | +1.59% | 67 715 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 4 680 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| ||||||||||||||
