The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 10 349 | 1 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | +0.69% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| ČKD PRAHA DIZ | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 6 760 | 4 | +0.59% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| MORAVIA GLASS | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | -1.34% | 11 000 | 5 | 2 167.50 | -5.76% | 10 838 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
| ||||||||||||||
