Top number of shares per day, RM System dne 14.11.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 193.00 | +1.07% | 375 385 | 1 945 | 190.10 | -0.91% | 253 244 | 1 327 | ||||||
| SKLO UNION TEPLICE | 300.00 | -0.95% | 400 361 | 1 313 | ||||||||||
| APOLLÓN HOLDING | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| B.G.M. CAPITAL | 299.90 | -3.69% | 355 436 | 1 279 | ||||||||||
| AERO HOLDING | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
| IP BANKA | 180.00 | -2.33% | 292 989 | 1 632 | 170.10 | -6.17% | 190 864 | 1 080 | ||||||
| TREND V.I.F. PRAHA | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
| KOMERČNÍ BANKA | 1 360.00 | +0.74% | 16 560 380 | 12 102 | 1 391.00 | -0.68% | 1 330 327 | 962 | ||||||
| PPF INVEST.HOLDING | 325.00 | -2.98% | 461 500 | 1 420 | 317.00 | +1.44% | 270 653 | 866 | ||||||
| FINANCE ENG.-1.PF | 44.70 | +2.68% | 34 754 | 803 | ||||||||||
| ALPHA-EFFECT | 770.00 | -0.64% | 304 150 | 395 | 769.00 | -0.16% | 613 800 | 797 | ||||||
| BVV INVEST IS | 55.50 | -1.80% | 41 595 | 750 | ||||||||||
| COR/US GARANT IF | 430.00 | -0.36% | 306 526 | 729 | ||||||||||
| ČESKÁ SPOŘITELNA | 225.00 | +2.27% | 3 255 301 | 14 481 | 220.10 | -1.56% | 160 467 | 725 | ||||||
| BOHEMIA VENTURE | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
| PF PROSPERITY 1.IN | 196.00 | -1.50% | 183 652 | 937 | 197.00 | -0.83% | 139 006 | 705 | ||||||
| ZBROJOVKA VSETÍN | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| AGB, PODÍLOVÝ FOND | 933.00 | -0.21% | 1 399 500 | 1 500 | 928.20 | +0.28% | 641 100 | 690 | ||||||
| KVANTO IPF | 296.00 | +0.33% | 159 840 | 540 | 300.20 | +2.49% | 197 248 | 655 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| ||||||||||||||
