The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 482.00 | -5.00% | 0 | 0 | 1 499.00 | -7.54% | 91 134 | 65 | ||||||
| DEZA | 2 280.00 | -5.00% | 1 632 480 | 716 | 2 229.00 | -4.99% | 59 805 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
| HMO LOGISTIKA OL | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
| HOTEL FORUM PRAHA | 142.50 | -5.00% | 2 850 | 20 | 145.00 | +2.18% | 3 928 | 28 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| METROSTAV | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
| PRAŽSKÉ PIVOVARY | 128.25 | -5.00% | 0 | 0 | 127.20 | +1.27% | 9 682 | 78 | ||||||
| ROCKWOOL PREFIZOL | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| MOTOKOV PRAHA | 128.95 | -4.99% | 0 | 0 | +16.20% | 0 | ||||||||
| SHD-KOMES | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
| SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 118.97 | -4.99% | 0 | 0 | 110.00 | -3.36% | 289 468 | 2 456 | ||||||
| SVIT ZLÍN | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| TESLA LANŠKROUN | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
| ČESKÉ PŘÍSTAVY | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
| ||||||||||||||
