The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| TESLA LANŠKROUN | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 118.97 | -4.99% | 0 | 0 | 110.00 | -3.36% | 289 468 | 2 456 | ||||||
| ITEC GROUP | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| MEOPTA PŘEROV | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
| ZPS ZLÍN | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
| IF ENERGETIKY | 821.00 | -4.97% | 24 630 | 30 | 845.00 | -1.48% | 16 600 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| EUROVIA CS | 859.00 | -4.97% | 42 091 | 49 | 800.00 | -5.89% | 2 400 | 3 | ||||||
| FAB | 2 086.00 | -4.96% | 0 | 0 | 2 303.40 | -3.33% | 11 403 | 5 | ||||||
| ČECHOFRACHT | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| JUTA | 1 188.00 | -4.96% | 8 316 | 7 | 1 150.00 | -1.07% | 78 256 | 65 | ||||||
| OBCHODNÍ SLADOVNY | 326.00 | -4.95% | 12 714 | 39 | 370.00 | -2.58% | 9 620 | 26 | ||||||
| SELIKO OLOMOUC | 768.00 | -4.95% | 0 | 0 | 800.00 | -0.98% | 4 800 | 6 | ||||||
| AGROBANKA PRAHA | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
| TATRA | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
| ETA | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
| ||||||||||||||
