The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARIEL | -9.98% | 0 | ||||||||||||
| MSA | 355.00 | -4.82% | 0 | 0 | 351.10 | -9.97% | 9 831 | 28 | ||||||
| JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| ČSAD BOSKOVICE | -9.90% | 0 | ||||||||||||
| JITEX PÍSEK | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| SILNICE KLATOVY | -9.85% | 0 | ||||||||||||
| ZEKOS STAVEBNÍ | -9.84% | 0 | ||||||||||||
| PODNIK SPEC.PRACÍ | -9.84% | 0 | ||||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | -9.83% | 0 | ||||||||||||
| DESKO | -9.81% | 0 | ||||||||||||
| PRVNÍ NOVIN.SP.PHA | 139.00 | -9.79% | 695 | 5 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | -9.75% | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 252.00 | -4.90% | 0 | 0 | -9.75% | 0 | ||||||||
| COLORBETON | -9.75% | 0 | ||||||||||||
| CUKROVAR LITOVEL | -9.74% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| STROJIMPORT | -9.71% | 0 | ||||||||||||
| SBĚR. SUROV. BRNO | -9.69% | 0 | ||||||||||||
| MORAVOLEN ŠUMPERK | -9.67% | 0 | ||||||||||||
| ||||||||||||||
