The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | +12.01% | 0 | ||||||||
| OFT HOLDING PRAHA | 61.70 | +11.67% | 617 | 10 | ||||||||||
| ČKD KUTNÁ HORA | +11.65% | 0 | ||||||||||||
| DEZA | 385.00 | +10.00% | 770 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | +10.00% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 220.00 | +10.00% | 2 200 | 10 | ||||||||||
| CUKROVAR HODONÍN | +10.00% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | +9.96% | 0 | ||||||||||||
| CRYSTALEX | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| ICOM TRANSPORT | +9.90% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 111.00 | +9.90% | 4 995 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| AUTOREMONT 1.BRUN. | 200.00 | +9.89% | 21 200 | 106 | ||||||||||
| TON | 143.20 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| MRAZÍRNY PRAHA | +9.85% | 0 | ||||||||||||
| OBALEX ZNOJMO | +9.85% | 0 | ||||||||||||
| SAMKA | +9.84% | 0 | ||||||||||||
| INV.FOND AGREKO | +9.84% | 0 | ||||||||||||
| YTONG | +9.80% | 0 | ||||||||||||
| ||||||||||||||
