Top volume, RM System dne 14.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| GEODEZIE BRNO | 659.80 | -12.02% | 1 253 185 | 1 719 | ||||||||||
| ČEZ | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
| UNIPETROL | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
| AKRO OPF GLOBAL. | 76.20 | -2.43% | 817 606 | 10 630 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
| KOMERČNÍ BANKA | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
| P.I.F. | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
| B.G.M. CAPITAL | 130.00 | +1.40% | 569 840 | 4 523 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 480 603 | 98 | ||||||
| TESLA SEZAM | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
| SUZOP | 95.80 | 0.00% | 420 900 | 4 209 | ||||||||||
| ČESKÁ SPOŘITELNA | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -1.33% | 132 660 | 90 | 1 463.00 | -1.62% | 323 778 | 221 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
| I.EPIC HOLDING | 677.10 | -1.15% | 266 469 | 391 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
| VOD.A KAN.PARDUBIC | 192.00 | -9.68% | 236 025 | 1 220 | ||||||||||
| PHILIP MORRIS ČR A | 5 655.00 | +0.42% | 9 916 476 | 1 764 | 5 686.00 | -1.62% | 211 385 | 37 | ||||||
| ALPHA-EFFECT | 1 475.00 | +4.17% | 198 595 | 135 | ||||||||||
| PRAZSKE SLUZBY | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
| 1.IF ŽIVNOBANKA | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.43% | 127 500 | 110 | 1 132.00 | +2.17% | 173 617 | 152 | ||||||
| PPF INVEST.HOLDING | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 379.30 | -0.05% | 164 510 | 112 | ||||||
| METALIMEX | 2 400.00 | +4.34% | 156 000 | 65 | ||||||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | 0.00% | 138 304 | 101 | ||||||
| IF OBCHODU | 1 089.00 | -0.90% | 228 690 | 210 | 1 070.20 | -1.37% | 136 721 | 128 | ||||||
| IF BOH.DOP.KOMEN. | 498.00 | +3.64% | 134 687 | 270 | ||||||||||
| HARVARD.PRŮM.HOLD. | 50.20 | -1.95% | 130 325 | 2 513 | ||||||||||
| STČ ENERGETICKÁ | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
| OMNIPOL | 184.00 | 0.00% | 126 043 | 685 | ||||||||||
| VÍTKOVICE | 16.00 | +8.84% | 123 897 | 7 777 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | -3.66% | 121 820 | 84 | ||||||
| JLV | 263.10 | +0.65% | 120 702 | 464 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 679.90 | -0.93% | 107 200 | 40 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 95 393 | 18 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.10 | -0.55% | 95 158 | 184 | ||||||
| JITONA | 240.00 | +2.12% | 91 449 | 381 | ||||||||||
| ČESKÝ UPF | 1 280.00 | -1.23% | 64 000 | 50 | 1 190.60 | -1.60% | 82 534 | 67 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||||
| II.EPIC HOLDING | 208.10 | -0.90% | 78 458 | 375 | ||||||||||
| SETUZA | 340.60 | 0.00% | 0 | 0 | 430.00 | +1.58% | 78 406 | 174 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 200.00 | +1.04% | 77 515 | 36 | ||||||
| THESAURUS | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
| IPS SKANSKA | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 23 100 | 14 | 1 632.50 | -0.33% | 70 138 | 43 | ||||||
| ZETOR | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
| VOD.A KAN.BEROUN | 81.90 | -4.98% | 62 748 | 756 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 62 300 | 89 000 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 122.10 | +0.08% | 58 156 | 477 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 815.10 | +7.88% | 57 960 | 77 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | +5.00% | 54 685 | 514 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
| IF ČEMONIF | 544.00 | -0.18% | 52 202 | 96 | ||||||||||
| ||||||||||||||
