Top number of shares per day, RM System dne 14.11.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 62 300 | 89 000 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
UNIPETROL | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
ČEZ | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
AKRO OPF GLOBAL. | 76.20 | -2.43% | 817 606 | 10 630 | ||||||||||
VÍTKOVICE | 16.00 | +8.84% | 123 897 | 7 777 | ||||||||||
O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
B.G.M. CAPITAL | 130.00 | +1.40% | 569 840 | 4 523 | ||||||||||
SUZOP | 95.80 | 0.00% | 420 900 | 4 209 | ||||||||||
HARVARD.PRŮM.HOLD. | 50.20 | -1.95% | 130 325 | 2 513 | ||||||||||
ZETOR | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
ALFA - INVEST | 3.40 | 0.00% | 6 103 | 1 795 | ||||||||||
GEODEZIE BRNO | 659.80 | -12.02% | 1 253 185 | 1 719 | ||||||||||
ČESKÁ SPOŘITELNA | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
PRAŽSKÉ PIVOVARY | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
SG - INDUSTRY | 15.11 | 0.00% | 0 | 0 | 10.40 | -9.56% | 13 813 | 1 224 | ||||||
VOD.A KAN.PARDUBIC | 192.00 | -9.68% | 236 025 | 1 220 | ||||||||||
DKF HOLDING | 6.60 | 0.00% | 7 784 | 1 184 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
KOMERČNÍ BANKA | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
VOD.A KAN.BEROUN | 81.90 | -4.98% | 62 748 | 756 | ||||||||||
P.I.F. | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
TESLA SEZAM | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
OMNIPOL | 184.00 | 0.00% | 126 043 | 685 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
ZLATÝ IF KVANTO | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
ARCELORMITTAL | 71.10 | 0.00% | 0 | 0 | 70.80 | -3.54% | 42 865 | 585 | ||||||
TATRA | 70.00 | 0.00% | 2 800 | 40 | 69.00 | +2.83% | 35 821 | 527 | ||||||
BOHEMIA CRYS.GROUP | 105.00 | +5.00% | 54 685 | 514 | ||||||||||
OKD | 64.82 | +4.98% | 0 | 0 | 63.10 | +1.44% | 32 579 | 513 | ||||||
PRAZSKE SLUZBY | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 122.10 | +0.08% | 58 156 | 477 | ||||||
JLV | 263.10 | +0.65% | 120 702 | 464 | ||||||||||
THRALL VAGONKA ST. | 21.60 | -10.00% | 9 888 | 455 | ||||||||||
PPF INVEST.HOLDING | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
IF PRO PROSPE PRŮM | 5.80 | 0.00% | 2 408 | 420 | ||||||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 936 | 418 | ||||||
I.EPIC HOLDING | 677.10 | -1.15% | 266 469 | 391 | ||||||||||
IPS SKANSKA | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
JITONA | 240.00 | +2.12% | 91 449 | 381 | ||||||||||
II.EPIC HOLDING | 208.10 | -0.90% | 78 458 | 375 | ||||||||||
ŠKODA | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
MŠLZ | 35.00 | +1.44% | 12 250 | 350 | ||||||||||
FAGRON | 20.00 | 0.00% | 6 800 | 340 | ||||||||||
BÁŇ.STAVBY MOST | 33.00 | +10.00% | 10 989 | 333 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
FORT KAPITÁL BRNO | 31.10 | 0.00% | 9 330 | 300 | ||||||||||
1.IF ŽIVNOBANKA | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
LESNÍ SP.TEP.U T. | 143.10 | -9.94% | 41 921 | 280 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.50 | +0.53% | 20 214 | 273 | ||||||
ČZ STRAKONICE | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
IF BOH.DOP.KOMEN. | 498.00 | +3.64% | 134 687 | 270 | ||||||||||
SPOLEK CH.HUT.VÝR. | 50.12 | 0.00% | 0 | 0 | 55.10 | +0.73% | 14 326 | 264 | ||||||
VIGONA | 64.00 | -8.57% | 16 778 | 257 | ||||||||||
PARAMO | 178.00 | 0.00% | 0 | 0 | 136.10 | -9.56% | 37 445 | 250 | ||||||
ČESKÉ RADIOKOMUN. | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
TOMA | 45.70 | 0.00% | 0 | 0 | 47.30 | 0.00% | 10 917 | 231 | ||||||
KREDITAL IF | 33.00 | +2.80% | 7 507 | 230 | ||||||||||
IF BOHATSTVÍ | 1 480.00 | -1.33% | 132 660 | 90 | 1 463.00 | -1.62% | 323 778 | 221 | ||||||
|