The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 340.00 | +7.93% | 34 000 | 100 | 306.50 | +9.46% | 16 858 | 55 | ||||||
| IPS SKANSKA | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
| O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
| ZETOR | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
| MOSTECKÁ UHEL.SP. | 64.82 | +4.98% | 0 | 0 | 72.30 | +2.55% | 3 769 | 52 | ||||||
| OKD | 64.82 | +4.98% | 0 | 0 | 63.10 | +1.44% | 32 579 | 513 | ||||||
| STČ ENERGETICKÁ | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
| PPF INVEST.HOLDING | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
| ČEZ | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
| SM ENERGETIKA | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
| KOMERČNÍ BANKA | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
| PHILIP MORRIS ČR A | 5 655.00 | +0.42% | 9 916 476 | 1 764 | 5 686.00 | -1.62% | 211 385 | 37 | ||||||
| THESAURUS | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
| DEZA | 361.00 | +0.22% | 9 025 | 25 | 360.80 | -0.05% | 14 435 | 40 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 506.00 | -1.74% | 36 190 | 70 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.95% | 26 526 | 129 | ||||||
| ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.35% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.50 | +0.53% | 20 214 | 273 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | +6.36% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
| ADAMOVSKÉ STROJ. | 137.58 | 0.00% | 0 | 0 | 101.30 | 0.00% | 4 031 | 40 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 679.90 | -0.93% | 107 200 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.18% | 21 062 | 38 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 405.30 | -1.17% | 5 674 | 14 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 482.10 | -0.80% | 26 077 | 54 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 71.10 | 0.00% | 0 | 0 | 70.80 | -3.54% | 42 865 | 585 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 936 | 418 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| ||||||||||||||
