Top volume, The Prague Stock Exchange dne 14.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| KOMERČNÍ BANKA | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
| ČEZ | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
| UNIPETROL | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
| PHILIP MORRIS ČR A | 5 655.00 | +0.42% | 9 916 476 | 1 764 | 5 686.00 | -1.62% | 211 385 | 37 | ||||||
| P.I.F. | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
| IPS SKANSKA | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
| IF OBCHODU | 1 089.00 | -0.90% | 228 690 | 210 | 1 070.20 | -1.37% | 136 721 | 128 | ||||||
| METROSTAV | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -1.33% | 132 660 | 90 | 1 463.00 | -1.62% | 323 778 | 221 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.43% | 127 500 | 110 | 1 132.00 | +2.17% | 173 617 | 152 | ||||||
| AERO HOLDING | 15.30 | -4.96% | 122 415 | 8 001 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
| ČESKÝ UPF | 1 280.00 | -1.23% | 64 000 | 50 | 1 190.60 | -1.60% | 82 534 | 67 | ||||||
| ŠKODA | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
| ||||||||||||||
