The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 11.30 | +7.61% | 57 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| ÚVR MNÍŠEK P.BRDY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| LIGRA STARÉ MĚSTO | 9.40 | +9.30% | 150 | 16 | ||||||||||
| STAV.POD.KLATOVY | 50.80 | 0.00% | 152 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 162.90 | 0.00% | 163 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 12.20 | -1.61% | 183 | 15 | ||||||||||
| ČKD DUKLA PRAHA | 5.10 | 0.00% | 184 | 36 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.30 | 0.00% | 186 | 14 | ||||||||||
| HOTELOVÝ PORCEL.KV | 99.00 | 0.00% | 198 | 2 | ||||||||||
| PIV.A SOD.BRNO | 52.50 | -4.54% | 210 | 4 | ||||||||||
| IF DIALOG - INVEST | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ZZN SVITAVY | 36.70 | -9.38% | 223 | 5 | ||||||||||
| HOTEL ČERNIGOV | 65.20 | +0.15% | 261 | 4 | ||||||||||
| KOVOŠROT KLADNO | 34.80 | +0.28% | 278 | 8 | ||||||||||
| SEMPRA PRAHA | 57.00 | +1.78% | 285 | 5 | ||||||||||
| VÍNO BZENEC | 50.00 | 0.00% | 300 | 6 | ||||||||||
| DESNÁ | 101.30 | 0.00% | 304 | 3 | ||||||||||
| PREFA BRNO | 31.00 | 0.00% | 310 | 10 | ||||||||||
| VUZORT | 156.00 | 0.00% | 312 | 2 | ||||||||||
| ||||||||||||||
