The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 79.10 | -1.24% | 316 | 4 | ||||||||||
| STAROROL.PORCELÁN | 32.10 | -8.80% | 321 | 10 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 46.50 | -4.90% | 326 | 7 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.10 | 0.00% | 326 | 13 | ||||||||||
| TELTRAS | 44.00 | 0.00% | 352 | 8 | ||||||||||
| IF TERCIER HOLDING | 123.10 | +0.08% | 369 | 3 | ||||||||||
| GRANITOL | 75.60 | 0.00% | 378 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 385 | 6 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ZMA | 25.00 | 0.00% | 400 | 16 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 20.10 | +4.68% | 402 | 20 | ||||||||||
| TENEZ CHOTĚBOŘ | 50.70 | 0.00% | 406 | 8 | ||||||||||
| LESY Č. RUDOLEC | 105.00 | +5.84% | 420 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 53.30 | -3.96% | 426 | 8 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 106.90 | -4.97% | 428 | 4 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 48.20 | -0.41% | 434 | 9 | ||||||||||
| MASNA STUDENÁ | 44.00 | +10.00% | 440 | 10 | ||||||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 45.00 | 0.00% | 450 | 10 | ||||||||||
| SUZOP | 45.00 | 0.00% | 450 | 10 | ||||||||||
| ||||||||||||||
