The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 162.90 | 0.00% | 163 | 1 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
| INSPEKTA | 1 562.40 | -9.99% | 1 562 | 1 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 500.00 | -0.99% | 500 | 1 | ||||||
| PRAGOEXPORT | 951.00 | -4.70% | 951 | 1 | ||||||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
| KAOLIN HLUBANY | 570.50 | +0.03% | 1 141 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 038.00 | 0.00% | 2 076 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 99.00 | 0.00% | 198 | 2 | ||||||||||
| CEMOS | 300.00 | 0.00% | 600 | 2 | ||||||||||
| ČECHOFRACHT | 667.30 | -7.60% | 1 335 | 2 | ||||||||||
| VUZORT | 156.00 | 0.00% | 312 | 2 | ||||||||||
| IF TERCIER HOLDING | 123.10 | +0.08% | 369 | 3 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| DESNÁ | 101.30 | 0.00% | 304 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
| STAV.POD.KLATOVY | 50.80 | 0.00% | 152 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 175.30 | 0.00% | 526 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 635.20 | +9.99% | 1 906 | 3 | ||||||||||
| ||||||||||||||
