The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 300.00 | +10.50% | 18 900 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 175.30 | 0.00% | 526 | 3 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| BRISK TÁBOR | 200.10 | 0.00% | 800 | 4 | ||||||||||
| HOTEL ČERNIGOV | 65.20 | +0.15% | 261 | 4 | ||||||||||
| HOTEL PANORAMA | 79.10 | -1.24% | 316 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 119.30 | -0.16% | 477 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 200.10 | -0.04% | 800 | 4 | ||||||||||
| LESY Č. RUDOLEC | 105.00 | +5.84% | 420 | 4 | ||||||||||
| OTAVA-PATRIA | 142.50 | -5.00% | 570 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 289.70 | +20.60% | 1 159 | 4 | ||||||||||
| PIV.A SOD.BRNO | 52.50 | -4.54% | 210 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 106.90 | -4.97% | 428 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 411.40 | -4.98% | 1 646 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
| VODÁRENSKÁ | 307.60 | -3.90% | 1 230 | 4 | ||||||||||
| GRANITOL | 75.60 | 0.00% | 378 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 11.30 | +7.61% | 57 | 5 | ||||||||||
| SEMPRA PRAHA | 57.00 | +1.78% | 285 | 5 | ||||||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
| ||||||||||||||
