The Prague Stock Exchange and RM-System - daily results dne 14.11.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2003  19.11.2003  18.11.2003 14.11.2003  13.11.2003

The Prague Sotck Exchange and RM-System - daily results - 14.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	145.85	+5.00%	0	0	145.80	-0.81%	21 286	146
APOLLÓN HOLDING	80.00	0.00%	0	0	94.80	+0.10%	19 063	202
ARCELORMITTAL	529.20	+8.00%	46 460	90	527.20	+11.45%	353 479	682
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	511.30	-4.10%	21 282	40
ČESKÁ POJIŠŤOVNA	7 800.00	0.00%	0	0	7 740.00	-0.10%	15 478	2
ČESKÉ RADIOKOMUN.	325.50	+3.56%	71 699 595	223 439	320.20	+3.55%	453 398	1 424
ČEZ	140.69	+1.04%	140 795 454	1 006 061	139.30	+0.14%	755 485	5 385
ČEZ 8,75/04	100.00	0.00%	204 701	19	10 000.00	0.00%	0	0
ČMD	185.00	0.00%	0	0	193.00	+4.04%	18 915	98
EUROVIA CS	1 395.00	0.00%	0	0	1 355.00	-0.51%	76 130	56
FINOP HOLDING	893.00	0.00%	0	0	985.00	+1.54%	23 976	24
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 001.00	-17.42%	27 003	3
JÁCHYMOV PM	677.10	0.00%	0	0	1 000.10	-4.76%	5 001	5
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 250.30	+0.44%	6 751	3
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 865.00	-0.17%	5 730	2
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 010.00	-3.05%	12 040	4
KOMERČNÍ BANKA	2 399.00	+1.52%	985 503 868	413 419	2 413.00	+1.77%	202 756	85
O2 C.R.	287.30	-0.03%	88 565 345	308 665	285.10	+0.38%	137 968	482
OKD	289.90	-3.37%	51 618	178	290.00	+2.32%	368 845	1 273
PARAMO	471.10	0.00%	0	0	490.30	-0.76%	2 433	5
‹‹ First 60     Next 20 ›