The Prague Stock Exchange and RM-System - daily results dne 14.11.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
| UNIPETROL | 58.74 | -0.59% | 73 116 803 | 1 246 898 | 59.00 | -1.99% | 418 549 | 7 142 | ||||||
| O2 C.R. | 287.30 | -0.03% | 88 565 345 | 308 665 | 285.10 | +0.38% | 137 968 | 482 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -0.51% | 76 130 | 56 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 17 685 | 9 | 1 926.10 | 0.00% | 1 926 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 406 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 6 400 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 5 400 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| ||||||||||||||
