The Prague Stock Exchange and RM-System - daily results dne 14.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2006 16.11.2006 15.11.2006 14.11.2006 13.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 203.10 | -6.31% | 609 | 3 | ||||||||
| AVIA | 61.50 | -2.38% | 615 | 10 | ||||||||
| VOD.A KAN.TRUTNOV | 380.00 | -8.12% | 1 900 | 5 | ||||||||
| ČESKÝ HOLDING | 58.90 | 0.00% | 2 120 | 36 | ||||||||
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 6 570 | 15 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | -4.62% | 7 622 | 20 | ||||
| TATRA | 122.60 | -1.84% | 9 055 | 74 | ||||||||
| ARCELORMITTAL | 2 850.10 | +0.85% | 11 400 | 4 | ||||||||
| LESOSTAVBY ŠUMPERK | 32.70 | +9.73% | 16 350 | 500 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.10 | +0.01% | 17 002 | 20 | ||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 18 252 | 52 | ||||||||
| OHL ŽS | 2 101.20 | 0.00% | 21 012 | 10 | ||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.63% | 22 680 | 27 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 38 502 | 46 | ||||
| LÁZNĚ PODĚBRADY | 1 600.00 | +5.89% | 48 000 | 30 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +2.33% | 57 750 | 33 | ||||||||
| VÍTKOVICE | 470.00 | -0.06% | 91 650 | 195 | ||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.50 | -0.20% | 109 546 | 2 223 | ||||
| Holcim (Česko) | 2 993.30 | -0.32% | 119 732 | 40 | ||||||||
| PHILIP MORRIS ČR A | 11 833.00 | +2.00% | 13 959 663 | 1 190 | 11 494.40 | -1.16% | 229 640 | 20 | ||||
| CUKROVAR VRBÁTKY | 3 049.60 | +1.64% | 232 508 | 74 | ||||||||
| UNIPETROL | 207.50 | +0.63% | 92 439 359 | 443 513 | 208.70 | +1.26% | 318 085 | 1 534 | ||||
| KOMERČNÍ BANKA | 3 266.00 | -0.18% | 225 940 559 | 68 966 | 3 300.00 | +0.47% | 574 232 | 173 | ||||
| O2 C.R. | 452.30 | -0.70% | 475 422 057 | 1 050 140 | 455.80 | +0.02% | 1 157 804 | 2 547 | ||||
| ČEZ | 895.70 | -0.53% | 810 494 746 | 901 015 | 885.00 | -1.59% | 8 537 652 | 9 544 | ||||
