The Prague Stock Exchange and RM-System - daily results dne 14.11.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2006  16.11.2006  15.11.2006 14.11.2006  13.11.2006

The Prague Sotck Exchange and RM-System - daily results - 14.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 833.00	+2.00%	13 959 663	1 190	11 494.40	-1.16%	229 640	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.00	0.00%	38 502	46
PRAŽSKÁ ENERGETIKA	4 251.00	-3.47%	4 251	1	4 269.40	+0.05%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 527.80	-0.61%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SETUZA	660.00	0.00%	0	0	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.60	+2.97%	0	0
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	287.00	-0.03%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	3 953 800	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	242 408 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	243 550 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	76 848 194	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	285 265 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	44 372 330	4 209	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	68 744 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	84 750 875	6 500	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 708.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›