The Prague Stock Exchange and RM-System - daily results dne 14.11.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2006  16.11.2006  15.11.2006 14.11.2006  13.11.2006

The Prague Sotck Exchange and RM-System - daily results - 14.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK					32.70	+9.73%	16 350	500
UNIPETROL	207.50	+0.63%	92 439 359	443 513	208.70	+1.26%	318 085	1 534
VET ASSETS	47.00	0.00%	0	0	49.50	-0.20%	109 546	2 223
O2 C.R.	452.30	-0.70%	475 422 057	1 050 140	455.80	+0.02%	1 157 804	2 547
ČEZ	895.70	-0.53%	810 494 746	901 015	885.00	-1.59%	8 537 652	9 544
‹ Previous 20