The Prague Stock Exchange and RM-System - daily results dne 14.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.2006 16.11.2006 15.11.2006 14.11.2006 13.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 6 570 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 429.90 | +4.82% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 850.10 | +0.85% | 11 400 | 4 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 18 252 | 52 | ||||||||||
| AVIA | 61.50 | -2.38% | 615 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -6.31% | 609 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 460.90 | +0.66% | 0 | 0 | ||||||||||
| CETV | 1 641.00 | +2.95% | 105 223 430 | 64 273 | ||||||||||
| CPI FIM | 2 774.00 | -0.86% | 73 235 755 | 26 377 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 624.50 | -0.18% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 049.60 | +1.64% | 232 508 | 74 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 732.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 997.50 | -5.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +4.39% | 0 | 0 | ||||||||||
| ||||||||||||||
