The Prague Stock Exchange and RM-System - daily results dne 14.11.2006
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
20.11.2006 16.11.2006 15.11.2006 14.11.2006 13.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 210.20 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 225.00 | -0.97% | 432 290 436 | 350 767 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 380.00 | -8.12% | 1 900 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 372.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 470.00 | -0.06% | 91 650 | 195 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.50 | -0.20% | 109 546 | 2 223 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 206.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 207.50 | +0.63% | 92 439 359 | 443 513 | 208.70 | +1.26% | 318 085 | 1 534 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +2.33% | 57 750 | 33 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | -4.62% | 7 622 | 20 | ||||||
|