The Prague Stock Exchange and RM-System - daily results dne 14.11.2011
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 186.00 | +5.86% | 186 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 186.80 | +0.64% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | -5.66% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.81 | -0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.45 | -1.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
BRENT TL | 145.70 | -1.89% | 0 | 0 | ||||||||||
BRENT TL+ | 130.50 | -2.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.40 | +4.32% | 49 500 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.00 | -6.01% | 17 512 | 14 | ||||||||||
CECE BONUS III | 1 644.00 | +1.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 407.90 | +0.67% | 0 | 0 | ||||||||||
CECEXT | 253.50 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.50 | -0.80% | 0 | 0 | ||||||||||
CEETX TL 800 | 80.31 | -2.78% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 192.90 | +1.31% | 5 976 236 | 31 152 | 190.00 | -0.58% | 858 852 | 4 464 | ||||||
CEZ FUT DEC11 | 750.10 | -1.32% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 752.10 | -1.05% | 0 | 0 | ||||||||||
CPI FIM | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 259.90 | +0.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 349.50 | -0.17% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 837.50 | +0.29% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -9.09% | 18 300 | 60 | ||||||||||
ČEZ | 758.10 | -0.79% | 291 115 615 | 382 699 | 758.00 | -0.32% | 2 284 932 | 2 992 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 594.00 | +1.01% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 232.30 | +1.00% | 104 495 | 450 | ||||||||||
DJ EURO STOXX 50 | 589.00 | -1.34% | 0 | 0 | ||||||||||
E4U | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|