The Prague Stock Exchange and RM-System - daily results dne 14.11.2011
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR12 | 368.60 | +0.55% | 37 800 | 1 | ||||||||
ERBA FUT DEC11 | 367.60 | +0.14% | 37 900 | 1 | ||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 13 260 | 24 | 600.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 012 018 | 162 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TS 151,07 | 101.40 | +4.32% | 49 500 | 500 | ||||||||
PHILIP MORRIS ČR A | 11 520.00 | +0.78% | 9 833 849 | 856 | 11 450.00 | -0.87% | 1 161 497 | 101 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 20 952 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 391 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 54 070 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 933 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 66 153 049 | 6 500 | 10 000.00 | 0 | 0 | |||||
CPI FIM | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||
UNIPETROL | 172.00 | +0.53% | 1 498 793 | 8 720 | 171.00 | -0.23% | 20 454 | 119 | ||||
SD K11 4,60/14 | 100.00 | 0.00% | 5 977 994 | 13 608 | ||||||||
VIG | 729.50 | -0.22% | 10 132 263 | 13 845 | 726.00 | -0.13% | 93 195 | 127 | ||||
FORTUNA | 95.05 | -0.58% | 1 385 056 | 14 464 | 95.20 | -0.83% | 262 657 | 2 744 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 178 783 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 427.00 | +0.05% | 7 429 337 | 17 305 | 429.10 | +0.25% | 203 310 | 474 | ||||
AAA AUTO | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||
CETV | 192.90 | +1.31% | 5 976 236 | 31 152 | 190.00 | -0.58% | 858 852 | 4 464 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 399 780 565 | 40 501 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 679 322 778 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 226.80 | +2.16% | 20 486 917 | 91 429 | 228.30 | +3.30% | 580 384 | 2 597 | ||||
KOMERČNÍ BANKA | 3 160.00 | -1.34% | 359 744 072 | 113 070 | 3 177.00 | -1.63% | 5 758 138 | 1 785 | ||||
NWR | 139.98 | +0.78% | 44 111 056 | 313 532 | 139.60 | +0.14% | 2 120 870 | 15 042 | ||||
ČEZ | 758.10 | -0.79% | 291 115 615 | 382 699 | 758.00 | -0.32% | 2 284 932 | 2 992 | ||||
O2 C.R. | 394.90 | -0.58% | 164 277 972 | 414 000 | 397.50 | +0.38% | 4 238 489 | 10 698 | ||||
ERSTE GROUP BANK A | 378.00 | +1.04% | 180 584 592 | 470 715 | 376.90 | +0.64% | 9 388 127 | 24 553 |