Hi price, The Prague Stock Exchange dne 14.11.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 750.10 | -1.32% | 0 | 0 | ||||||||||
| VIG | 729.50 | -0.22% | 10 132 263 | 13 845 | 726.00 | -0.13% | 93 195 | 127 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 589.00 | -1.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 13 260 | 24 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 533.00 | +0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 498.90 | -0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.00 | +0.05% | 7 429 337 | 17 305 | 429.10 | +0.25% | 203 310 | 474 | ||||||
| CECE VB-AFT | 407.90 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 394.90 | -0.58% | 164 277 972 | 414 000 | 397.50 | +0.38% | 4 238 489 | 10 698 | ||||||
| ERSTE GROUP BANK A | 378.00 | +1.04% | 180 584 592 | 470 715 | 376.90 | +0.64% | 9 388 127 | 24 553 | ||||||
| ERBA FUT MAR12 | 368.60 | +0.55% | 37 800 | 1 | ||||||||||
| ERBA FUT DEC11 | 367.60 | +0.14% | 37 900 | 1 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.40 | +0.03% | 0 | 0 | ||||||||||
| CTX | 349.50 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.50 | -0.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 259.90 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 253.50 | +0.44% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 248.50 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
