Top volume, The Prague Stock Exchange dne 14.11.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 172.00 | +0.53% | 1 498 793 | 8 720 | 171.00 | -0.23% | 20 454 | 119 | ||||||
| FORTUNA | 95.05 | -0.58% | 1 385 056 | 14 464 | 95.20 | -0.83% | 262 657 | 2 744 | ||||||
| CPI FIM | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
| AAA AUTO | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||||
| BRENT TS 151,07 | 101.40 | +4.32% | 49 500 | 500 | ||||||||||
| ERBA FUT DEC11 | 367.60 | +0.14% | 37 900 | 1 | ||||||||||
| ERBA FUT MAR12 | 368.60 | +0.55% | 37 800 | 1 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 13 260 | 24 | 600.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 752.10 | -1.05% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 750.10 | -1.32% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
| DJ EURO STOXX 50 | 589.00 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 594.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
