Top volume, RM System dne 14.11.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 250.00 | -6.01% | 17 512 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 690.00 | -2.31% | 16 900 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 837.00 | 0.00% | 0 | 0 | 7 843.10 | +0.08% | 15 686 | 2 | ||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
| VÍTKOVICE | 480.00 | +1.45% | 15 358 | 32 | ||||||||||
| MCDONALDS CORP. | 1 770.00 | +1.08% | 7 080 | 4 | ||||||||||
| METROSTAV | 940.00 | +1.62% | 6 580 | 7 | ||||||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| Holcim (Česko) | 3 000.00 | -6.25% | 3 000 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | +5.86% | 186 | 1 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
