The Prague Stock Exchange and RM-System - daily results dne 14.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2011  16.11.2011  15.11.2011 14.11.2011  11.11.2011

The Prague Sotck Exchange and RM-System - daily results - 14.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	259.90	+0.54%	0	0
PX INDEX CERT.	90.63	+0.54%	0	0	93.90	0.00%	0	0
UNIPETROL	172.00	+0.53%	1 498 793	8 720	171.00	-0.23%	20 454	119
CECEXT	253.50	+0.44%	0	0
PX FUT DEC11	912.60	+0.43%	0	0
GOLD INDEX SHORT	533.00	+0.38%	0	0
PX FUT MAR12	912.60	+0.35%	0	0
CSS INDEX CERT	1 011.00	+0.30%	0	0
SETX INDEX LONG	215.30	+0.19%	0	0
ERBA FUT DEC11	367.60	+0.14%	37 900	1
PFNONWOVENS	427.00	+0.05%	7 429 337	17 305	429.10	+0.25%	203 310	474
RDX	358.40	+0.03%	0	0
GOLD SHARK GAR CZK	99.39	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›