The Prague Stock Exchange and RM-System - daily results dne 14.11.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2011  16.11.2011  15.11.2011 14.11.2011  11.11.2011

The Prague Sotck Exchange and RM-System - daily results - 14.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	13 260	24	600.10	0.00%	0	0
ERBA FUT MAR12	368.60	+0.55%	37 800	1
ERBA FUT DEC11	367.60	+0.14%	37 900	1
BRENT TS 151,07	101.40	+4.32%	49 500	500
AAA AUTO	18.45	+1.71%	454 609	24 900	18.20	+2.82%	1 413 176	77 840
CPI FIM	98.99	+2.51%	652 325	6 623	98.20	+0.20%	95 017	965
FORTUNA	95.05	-0.58%	1 385 056	14 464	95.20	-0.83%	262 657	2 744
UNIPETROL	172.00	+0.53%	1 498 793	8 720	171.00	-0.23%	20 454	119
ST.DLUHOP. 6,95/16	100.00	0.00%	2 012 018	162	10 000.00	0.00%	0	0
CETV	192.90	+1.31%	5 976 236	31 152	190.00	-0.58%	858 852	4 464
SD K11 4,60/14	100.00	0.00%	5 977 994	13 608
PFNONWOVENS	427.00	+0.05%	7 429 337	17 305	429.10	+0.25%	203 310	474
PHILIP MORRIS ČR A	11 520.00	+0.78%	9 833 849	856	11 450.00	-0.87%	1 161 497	101
VIG	729.50	-0.22%	10 132 263	13 845	726.00	-0.13%	93 195	127
KITD, v likvidaci	226.80	+2.16%	20 486 917	91 429	228.30	+3.30%	580 384	2 597
ST.DLUHOP. 3,70/13	101.00	0.00%	20 952 444	2 000	10 000.00	0.00%	0	0
NWR	139.98	+0.78%	44 111 056	313 532	139.60	+0.14%	2 120 870	15 042
ST.DLUHOP. 2,80/13	99.59	0.00%	51 391 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 933 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	54 070 278	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›