The Prague Stock Exchange and RM-System - daily results dne 14.11.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 101.40 | +4.32% | 49 500 | 500 | ||||||||||
| CHINA BONUS III | 2 045.00 | +2.87% | 0 | 0 | ||||||||||
| CPI FIM | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
| KITD, v likvidaci | 226.80 | +2.16% | 20 486 917 | 91 429 | 228.30 | +3.30% | 580 384 | 2 597 | ||||||
| BRENT INDEX SHORT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
| AAA AUTO | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||||
| CETV | 192.90 | +1.31% | 5 976 236 | 31 152 | 190.00 | -0.58% | 858 852 | 4 464 | ||||||
| CECE BONUS III | 1 644.00 | +1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.00 | +1.04% | 180 584 592 | 470 715 | 376.90 | +0.64% | 9 388 127 | 24 553 | ||||||
| ELEKTRINAGARVB-AFT | 100.27 | +1.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.17 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 594.00 | +1.01% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 248.50 | +0.98% | 0 | 0 | ||||||||||
| NWR | 139.98 | +0.78% | 44 111 056 | 313 532 | 139.60 | +0.14% | 2 120 870 | 15 042 | ||||||
| PHILIP MORRIS ČR A | 11 520.00 | +0.78% | 9 833 849 | 856 | 11 450.00 | -0.87% | 1 161 497 | 101 | ||||||
| GOLD TURBO LONG | 2 195.00 | +0.69% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.90 | +0.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 46.44 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 3 351.00 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 368.60 | +0.55% | 37 800 | 1 | ||||||||||
| ||||||||||||||
