The Prague Stock Exchange and RM-System - daily results dne 14.11.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2012  19.11.2012  16.11.2012  15.11.2012 14.11.2012

The Prague Sotck Exchange and RM-System - daily results - 14.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	3.15	+82.08%	0	0
KOMB WARCALL 3900	5.21	+65.40%	0	0
KOMB WARCALL 3600	20.69	+41.33%	0	0
KOMB WARCALL 3300	47.49	+22.55%	0	0
O2 TS 500	89.96	+11.96%	0	0
O2 TS 540	129.34	+8.03%	0	0
ERSTE WARCALL 450	68.12	+6.75%	0	0
KOMB TL 2300	153.47	+6.40%	0	0
KOMB TL 2000	184.51	+5.27%	0	0
ERSTE WARCALL 410	107.53	+4.58%	0	0
NWR	80.00	+3.64%	33 128 450	408 731	80.70	+3.46%	2 082 854	25 642
NWR DISC 155CAP	7.95	+3.38%	0	0
NWR DISC 170CAP	7.95	+3.38%	0	0
ERSTE WARCALL 370	147.51	+3.32%	0	0
NWR BON 155CAP	79.46	+3.19%	0	0
NWR BON 165CAP	79.46	+3.19%	0	0
CEETX TL 800	117.84	+2.71%	0	0
KOMERČNÍ BANKA	3 785.00	+2.46%	237 029 711	63 253	3 805.00	+2.49%	1 463 832	391
VIG	867.50	+2.29%	9 398 574	10 988	860.00	+1.41%	255 837	299
KITD, v likvidaci	44.90	+2.05%	665 024	15 182	44.80	-1.10%	143 736	3 330
KOMB DISC 3800CAP	372.80	+1.80%	0	0
BRENT TL+	145.48	+1.68%	0	0
ERSTE TL 220	291.80	+1.64%	0	0
CEZ TL 520	201.20	+1.57%	0	0
BRENT TL	162.05	+1.54%	0	0
CECEXT	271.20	+1.38%	0	0
E4U	71.40	+1.28%	50 309	704	71.00	0.00%	0	0
ERSTE GROUP BANK A	519.00	+1.21%	37 801 721	72 962	514.20	+1.12%	7 216 699	14 005
CEETX INDEX LONG	302.90	+1.20%	0	0
BRENT CRUDE OIL	115.03	+1.16%	0	0
CEZ TL 450	273.60	+1.15%	0	0
CTX	374.10	+0.54%	0	0
DJ EURO STOXX 50	635.10	+0.54%	0	0
PFNONWOVENS	458.60	+0.46%	1 718 064	3 752	456.80	+0.50%	125 392	275
ČEZ	700.00	+0.43%	297 487 269	424 939	701.00	-0.61%	10 854 868	15 494
ROTX INDEX LONG	1 490.00	+0.34%	0	0
SETX INDEX LONG	204.90	+0.29%	0	0
KOMB DISC 3500CAP	349.90	+0.17%	0	0
TMR	1 090.00	+0.09%	657 000	600
DAX INDEX LONG	1 816.00	+0.06%	0	0
RDX	342.80	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 020 682	1 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
ERSTE DISC 440CAP	44.00	0.00%	0	0
‹‹ First 20    Next 60 ›