The Prague Stock Exchange and RM-System - daily results dne 14.11.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2012  19.11.2012  16.11.2012  15.11.2012 14.11.2012

The Prague Sotck Exchange and RM-System - daily results - 14.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 651.00	0.00%	0	0
PFNONWOVENS	458.60	+0.46%	1 718 064	3 752	456.80	+0.50%	125 392	275
PHILIP MORRIS ČR A	10 631.00	-0.41%	7 226 552	679	10 698.90	+0.46%	1 243 789	116
PRAZSKE SLUZBY	550.00	0.00%	0	0	530.10	0.00%	0	0
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	6 873 233	670	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	207 456 667	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	7 970 108	769	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	528 576 250	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 067 933 008	91 523	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 326 235 556	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 227 130 889	97 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 607 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›