Hi price, The Prague Stock Exchange dne 14.11.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
20.11.2012 19.11.2012 16.11.2012 15.11.2012 14.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 631.00 | -0.41% | 7 226 552 | 679 | 10 698.90 | +0.46% | 1 243 789 | 116 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 785.00 | +2.46% | 237 029 711 | 63 253 | 3 805.00 | +2.49% | 1 463 832 | 391 | ||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 456.00 | -0.12% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 209.00 | -0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 816.00 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 490.00 | +0.34% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 090.00 | +0.09% | 657 000 | 600 | ||||||||||
BRENT INDEX SHORT | 1 040.00 | -1.33% | 0 | 0 | ||||||||||
VIG | 867.50 | +2.29% | 9 398 574 | 10 988 | 860.00 | +1.41% | 255 837 | 299 | ||||||
ČEZ | 700.00 | +0.43% | 297 487 269 | 424 939 | 701.00 | -0.61% | 10 854 868 | 15 494 | ||||||
TOMA | 680.00 | 0.00% | 9 520 | 14 | 680.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 635.10 | +0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 617.20 | -0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 553.70 | -0.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
PFNONWOVENS | 458.60 | +0.46% | 1 718 064 | 3 752 | 456.80 | +0.50% | 125 392 | 275 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.10 | +0.54% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 372.80 | +1.80% | 0 | 0 | ||||||||||
O2 C.R. | 359.90 | -2.47% | 159 137 294 | 439 984 | 373.00 | -1.45% | 3 705 767 | 9 860 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.90 | +0.17% | 0 | 0 | ||||||||||
RDX | 342.80 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.90 | +1.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 291.80 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.10 | -1.11% | 0 | 0 | ||||||||||
CEZ TL 450 | 273.60 | +1.15% | 0 | 0 | ||||||||||
CECEXT | 271.20 | +1.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.00 | -1.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 204.90 | +0.29% | 0 | 0 | ||||||||||
CEZ TL 520 | 201.20 | +1.57% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 184.51 | +5.27% | 0 | 0 | ||||||||||
UNIPETROL | 167.00 | -0.60% | 4 236 575 | 25 469 | 166.20 | -0.18% | 22 603 | 136 | ||||||
BRENT TL | 162.05 | +1.54% | 0 | 0 | ||||||||||
O2 TL 230 | 156.21 | -5.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 153.47 | +6.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 151.10 | -0.07% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 147.51 | +3.32% | 0 | 0 | ||||||||||
BRENT TL+ | 145.48 | +1.68% | 0 | 0 | ||||||||||
O2 TS 540 | 129.34 | +8.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.84 | +2.71% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.03 | +1.16% | 0 | 0 | ||||||||||
|