Lo price, RM System dne 14.11.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2012 19.11.2012 16.11.2012 15.11.2012 14.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.54 | -1.05% | 1 397 398 | 56 520 | 24.40 | -0.81% | 260 724 | 10 588 | ||||||
| KITD, v likvidaci | 44.90 | +2.05% | 665 024 | 15 182 | 44.80 | -1.10% | 143 736 | 3 330 | ||||||
| NOKIA CORP. | 53.90 | +2.27% | 92 522 | 1 728 | ||||||||||
| CPI FIM | 59.98 | -1.27% | 212 760 | 3 590 | 58.80 | -2.81% | 249 969 | 4 180 | ||||||
| E4U | 71.40 | +1.28% | 50 309 | 704 | 71.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 80.00 | +3.64% | 33 128 450 | 408 731 | 80.70 | +3.46% | 2 082 854 | 25 642 | ||||||
| TATRA | 82.00 | 0.00% | 410 | 5 | ||||||||||
| FORTUNA | 83.65 | -0.32% | 1 598 768 | 19 203 | 84.00 | -0.59% | 217 731 | 2 586 | ||||||
| PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 97.50 | -0.51% | 5 769 203 | 58 598 | 98.80 | -0.70% | 914 401 | 9 236 | ||||||
| UNIPETROL | 167.00 | -0.60% | 4 236 575 | 25 469 | 166.20 | -0.18% | 22 603 | 136 | ||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 220.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 269.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 13 020 | 42 | ||||||||||
| ||||||||||||||
