The Prague Stock Exchange and RM-System - daily results dne 14.11.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.11.2012 19.11.2012 16.11.2012 15.11.2012 14.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 3.15 | +82.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 5.21 | +65.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.69 | +41.33% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 47.49 | +22.55% | 0 | 0 | ||||||||||
| O2 TS 500 | 89.96 | +11.96% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.34 | +8.03% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 68.12 | +6.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.47 | +6.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.51 | +5.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 107.53 | +4.58% | 0 | 0 | ||||||||||
| NWR | 80.00 | +3.64% | 33 128 450 | 408 731 | 80.70 | +3.46% | 2 082 854 | 25 642 | ||||||
| NWR DISC 155CAP | 7.95 | +3.38% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 7.95 | +3.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 147.51 | +3.32% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 79.46 | +3.19% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 79.46 | +3.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.84 | +2.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 785.00 | +2.46% | 237 029 711 | 63 253 | 3 805.00 | +2.49% | 1 463 832 | 391 | ||||||
| VIG | 867.50 | +2.29% | 9 398 574 | 10 988 | 860.00 | +1.41% | 255 837 | 299 | ||||||
| KITD, v likvidaci | 44.90 | +2.05% | 665 024 | 15 182 | 44.80 | -1.10% | 143 736 | 3 330 | ||||||
| ||||||||||||||
