The Prague Stock Exchange and RM-System - daily results dne 14.11.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2012  19.11.2012  16.11.2012  15.11.2012 14.11.2012

The Prague Sotck Exchange and RM-System - daily results - 14.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					405.00	-2.94%	139 531	341
CPI FIM	59.98	-1.27%	212 760	3 590	58.80	-2.81%	249 969	4 180
O2 C.R.	359.90	-2.47%	159 137 294	439 984	373.00	-1.45%	3 705 767	9 860
KITD, v likvidaci	44.90	+2.05%	665 024	15 182	44.80	-1.10%	143 736	3 330
AAA AUTO	24.54	-1.05%	1 397 398	56 520	24.40	-0.81%	260 724	10 588
CETV	97.50	-0.51%	5 769 203	58 598	98.80	-0.70%	914 401	9 236
ČEZ	700.00	+0.43%	297 487 269	424 939	701.00	-0.61%	10 854 868	15 494
FORTUNA	83.65	-0.32%	1 598 768	19 203	84.00	-0.59%	217 731	2 586
UNIPETROL	167.00	-0.60%	4 236 575	25 469	166.20	-0.18%	22 603	136
VOLKSWAGEN AG					3 620.00	-0.03%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 227 130 889	97 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 607 500	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 738.50	0.00%	0	0
DEUTSCHE TELEKOM					220.10	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 067 933 008	91 523	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›