Hi price, The Prague Stock Exchange dne 14.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 550.00 | -0.71% | 44 393 142 | 4 196 | 10 644.30 | -0.72% | 3 257 875 | 306 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | +1.10% | 241 245 996 | 53 600 | 4 560.00 | +1.33% | 780 742 | 172 | ||||||
| GOLD | 2 610.00 | +1.44% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 476.00 | +0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 106.00 | -0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 331.00 | +3.18% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 995.80 | +1.56% | 25 660 170 | 25 922 | 991.50 | -0.31% | 52 670 | 53 | ||||||
| BRENT INDEX SHORT | 928.80 | -1.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.00 | +0.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 742.10 | -0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 699.20 | -1.65% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | -0.48% | 19 345 | 28 | ||||||
| ERSTE GROUP BANK A | 680.20 | +0.62% | 69 242 004 | 101 389 | 677.50 | -0.29% | 2 970 555 | 4 339 | ||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 651.10 | +0.15% | 0 | 0 | ||||||
| PFNONWOVENS | 590.00 | 0.00% | 833 574 | 1 418 | 589.00 | 0.00% | 184 663 | 314 | ||||||
| ||||||||||||||
