Hi price, The Prague Stock Exchange dne 14.11.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
| ČEZ | 548.90 | -1.63% | 264 035 772 | 478 231 | 551.00 | -1.18% | 8 430 267 | 15 217 | ||||||
| ERSTE TL 220 | 460.20 | +0.55% | 0 | 0 | ||||||||||
| RDX | 378.70 | +1.58% | 0 | 0 | ||||||||||
| CTX | 369.50 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.80 | +2.49% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 344.20 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 297.30 | -0.17% | 33 796 888 | 113 552 | 298.60 | -0.03% | 410 294 | 1 380 | ||||||
| CECEXT | 295.30 | +1.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 291.80 | +3.04% | 143 129 | 490 | ||||||||||
| KOMB TL 2000 | 270.10 | +0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.70 | +0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 238.40 | +1.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.80 | +1.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.05 | +1.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.20 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 3 400 000 | 20 000 | 170.00 | -0.12% | 1 232 500 | 7 250 | ||||||
| ||||||||||||||
