The Prague Stock Exchange and RM-System - daily results dne 14.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.40 | +12.00% | 2 540 | 300 | 8.10 | -10.99% | 71 999 | 8 600 | ||||||
| TMR | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | +3.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 291.80 | +3.04% | 143 129 | 490 | ||||||||||
| EB DAX IC1 | 75.15 | +2.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.80 | +2.49% | 0 | 0 | ||||||||||
| STOCK | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||||
| BRENT TL+ | 162.20 | +1.63% | 0 | 0 | ||||||||||
| RDX | 378.70 | +1.58% | 0 | 0 | ||||||||||
| VIG | 995.80 | +1.56% | 25 660 170 | 25 922 | 991.50 | -0.31% | 52 670 | 53 | ||||||
| INDUSTRY BASKET | 229.80 | +1.55% | 0 | 0 | ||||||||||
| BRENT TL | 179.05 | +1.50% | 0 | 0 | ||||||||||
| GOLD | 2 610.00 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 295.30 | +1.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.95 | +1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | +1.10% | 241 245 996 | 53 600 | 4 560.00 | +1.33% | 780 742 | 172 | ||||||
| KOMB TL 2300 | 238.40 | +1.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 270.10 | +0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.70 | +0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 476.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
