The Prague Stock Exchange and RM-System - daily results dne 14.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 23.60 | +11.84% | 5 295 | 223 | ||||||||||
| EXXON MOBIL CORP. | 1 879.00 | +2.64% | 64 545 | 35 | ||||||||||
| NOKIA CORP. | 159.00 | +2.05% | 786 187 | 4 963 | ||||||||||
| MICROSOFT CORP. | 766.70 | +1.91% | 511 877 | 678 | ||||||||||
| NWR | 27.25 | +0.55% | 3 651 730 | 132 747 | 27.80 | +1.45% | 1 083 645 | 38 753 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | +1.10% | 241 245 996 | 53 600 | 4 560.00 | +1.33% | 780 742 | 172 | ||||||
| CETV | 43.85 | +0.80% | 9 601 042 | 217 926 | 44.30 | +1.14% | 1 296 155 | 29 201 | ||||||
| VOLKSWAGEN AG | 4 660.00 | +0.75% | 574 352 | 124 | ||||||||||
| VÍTKOVICE | 350.00 | +0.43% | 3 500 | 10 | ||||||||||
| INTEL CORP. | 488.60 | +0.30% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 979.80 | +0.27% | 0 | 0 | ||||||||||
| FORTUNA | 121.30 | +0.62% | 4 879 514 | 40 494 | 121.00 | +0.16% | 835 933 | 6 904 | ||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 651.10 | +0.15% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
