Top number of shares per day, RM System dne 14.11.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||||
| ČEZ | 425.30 | -0.40% | 186 025 532 | 434 154 | 428.00 | -0.51% | 7 208 799 | 16 761 | ||||||
| MONETA MONEY BANK | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||||
| STOCK | 50.30 | +2.24% | 1 462 280 | 29 003 | 49.60 | +0.60% | 210 269 | 4 215 | ||||||
| DEUTSCHE BANK AG | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| FORTUNA | 88.10 | -0.79% | 876 466 | 9 883 | 89.50 | +0.67% | 132 680 | 1 504 | ||||||
| VIG | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||||
| CPI FIM | 5.90 | +3.51% | 5 524 | 960 | ||||||||||
| O2 C.R. | 227.40 | -0.26% | 81 076 293 | 355 679 | 227.40 | -0.48% | 163 142 | 718 | ||||||
| ERSTE GROUP BANK A | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||||
| NOKIA CORP. | 113.00 | -1.65% | 69 094 | 612 | ||||||||||
| UNIPETROL | 181.50 | +1.17% | 3 187 032 | 17 595 | 181.90 | -0.27% | 68 360 | 376 | ||||||
| KOMERČNÍ BANKA | 887.00 | -0.76% | 116 579 524 | 130 803 | 892.00 | -0.56% | 255 920 | 286 | ||||||
| PFNONWOVENS | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
| DEUTSCHE TELEKOM | 395.00 | -0.05% | 11 060 | 28 | ||||||||||
| KOFOLA CS | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
| MICROSOFT CORP. | 1 490.00 | 0.00% | 32 780 | 22 | ||||||||||
| ŠMERAL BRNO | 229.20 | -2.46% | 4 584 | 20 | ||||||||||
| META PLATFORMS | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 30 501 | 10 | ||||||||||
| ||||||||||||||
