The Prague Stock Exchange and RM-System - daily results dne 14.11.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 010.00 | +0.25% | 4 010 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 400.00 | +0.67% | 18 800 | 2 | ||||||||||
| MCDONALDS CORP. | 3 648.40 | -0.52% | 14 666 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 10 395 | 7 | ||||||||||
| APPLE INC. | 3 839.00 | +0.99% | 38 162 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
| VÍTKOVICE | 120.60 | -2.82% | 1 447 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | +0.49% | 12 150 | 30 | ||||||||||
| UNIPETROL | 379.00 | 0.00% | 21 643 757 | 57 083 | 379.00 | -0.03% | 13 649 | 36 | ||||||
| VIG | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
| TWITTER, INC | 420.50 | -1.93% | 42 425 | 100 | ||||||||||
| PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
| KOFOLA CS | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| DEUTSCHE TELEKOM | 405.20 | -3.98% | 127 581 | 316 | ||||||||||
| DEUTSCHE BANK AG | 389.10 | +0.51% | 140 683 | 360 | ||||||||||
| ERSTE GROUP BANK A | 952.00 | +0.21% | 27 693 800 | 29 101 | 948.00 | -0.05% | 447 962 | 472 | ||||||
| NOKIA CORP. | 116.40 | -2.18% | 116 407 | 999 | ||||||||||
| STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
| O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
| CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||||
| ||||||||||||||
