Hi price, The Prague Stock Exchange dne 14.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2019  19.11.2019  18.11.2019  15.11.2019 14.11.2019

The Prague Sotck Exchange and RM-System - daily results - 14.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.57	+12.75%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.63	+21.34%	1 126	200
EB MONET TS01	5.86	-7.13%	0	0
EB RBI TS03	8.10	+17.73%	1 620	200
EB O2 TL02	8.73	+0.58%	0	0
EB EURCZK TL05	9.63	-1.33%	0	0
EB EURCZK TS11	9.90	+0.61%	0	0
EB EURUSD TL01	9.91	+10.48%	3 964	400
EB CBK TS05	10.56	+8.20%	0	0
EB CEZ TS08	10.82	+0.93%	0	0
EB GBPCZK TS05	12.05	+1.77%	0	0
EB LHA TS02	12.08	+4.05%	0	0
EB EURCZK TS12	12.86	+0.86%	0	0
EB CEZ TL10	13.45	0.00%	0	0
EB EGB TS10	14.56	+10.39%	1 456	100
EB INFINEON TS02	15.07	+3.57%	0	0
EB MONET TL02	16.68	+2.77%	0	0
EB RBI TL01	17.31	+0.23%	0	0
EB LHA TL01	21.19	-2.12%	0	0
EB CBK TS03	22.49	+3.69%	0	0
EB EGB TL09	24.28	-0.82%	0	0
EB KOM TS03	26.54	+0.19%	0	0
EB VOW TS03	27.68	+16.16%	5 536	200
EB RBI TS02	27.71	+2.36%	0	0
EB EGB TS09	28.59	+0.92%	0	0
EB DAI TS04	28.72	+19.97%	0	0
EB CEZ TL08	29.26	0.00%	0	0
EB MONET TL01	31.23	+1.46%	0	0
EB DBK TS03	31.27	+2.32%	0	0
EB CEZ TL09	32.76	0.00%	0	0
EB USDCZK TL07	33.29	-0.39%	0	0
EB VIG TL02	34.70	+2.66%	0	0
EB HENKEL TS01	37.34	-15.08%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
PHOTON ENERGY	38.00	-5.00%	69 830	1 789
EB DAI TL02	39.33	-10.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	136 354	2 990
EB RWE TL01	45.84	-4.26%	0	0
EB BMW TL01	46.14	-7.61%	0	0
EB EGB TL7	47.58	-0.42%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TL02	54.54	+13.27%	0	0
EB EGB TL5	56.06	-0.34%	0	0
EB DAI TS02	58.17	+8.97%	0	0
EB BMW TS02	59.42	+4.85%	8 913	150
STOCK	61.00	0.00%	76 912	1 260	61.10	-0.32%	122 862	2 010
EB MRK TL02	62.70	-15.03%	0	0
EB OMV TL01	70.76	+0.75%	0	0
EB KOM TL5	73.43	-0.34%	0	0
‹‹ First 20    Next 60 ›