The Prague Stock Exchange and RM-System - daily results dne 14.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2019  19.11.2019  18.11.2019  15.11.2019 14.11.2019

The Prague Sotck Exchange and RM-System - daily results - 14.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	37.34	-15.08%	0	0
EB MRK TL02	62.70	-15.03%	0	0
EB DAI TL02	39.33	-10.82%	0	0
EB ADIDAS TL02	134.53	-9.46%	14 798	110
EB BMW TL01	46.14	-7.61%	0	0
EB MONET TS01	5.86	-7.13%	0	0
PHOTON ENERGY	38.00	-5.00%	69 830	1 789
EB WTI TS14	432.77	-4.54%	0	0
EB RWE TL01	45.84	-4.26%	0	0
J&T BK II 9% PERP	103.50	-4.16%	517 500	5
EB ADIDAS TL01	374.51	-3.15%	0	0
EB WTI TS12	649.67	-3.08%	0	0
EB SIL TS6	98.24	-2.91%	0	0
E4U	97.00	-2.51%	523 829	5 393	98.50	-1.00%	12 805	130
EB VOW TL02	156.53	-2.44%	0	0
EB SAP TL01	115.00	-2.33%	0	0
NOKIA CORP.	80.54	-2.14%	1 028 915	12 716	81.00	-2.05%	336 883	4 127
EB LHA TL01	21.19	-2.12%	0	0
EB WTI TS8	1 240.91	-1.65%	0	0
VIG	635.00	-1.55%	2 937 411	4 583	636.00	0.00%	0	0
AVAST	130.00	-1.52%	4 080 857	31 389	132.00	-0.75%	284 383	2 144
EB VOW TL01	257.87	-1.49%	0	0
EB WTI TS7	1 437.71	-1.43%	0	0
EB DAX TL8	1 173.32	-1.42%	0	0
EB EURCZK TL05	9.63	-1.33%	0	0
EB EGB TL09	24.28	-0.82%	0	0
ERSTE GROUP BANK A	848.00	-0.73%	16 374 956	19 263	853.00	0.00%	42 650	50
EB BMW BC04	1 003.71	-0.70%	0	0
EB EGB TL7	47.58	-0.42%	0	0
ČEZ	515.00	-0.39%	66 465 964	128 881	518.50	-0.19%	3 018 387	5 839
EB USDCZK TL07	33.29	-0.39%	0	0
KOMERČNÍ BANKA	782.00	-0.38%	70 100 925	89 656	788.50	+0.32%	365 033	465
EB EGB TL5	56.06	-0.34%	0	0
EB KOM TL5	73.43	-0.34%	0	0
PFNONWOVENS	720.00	-0.28%	218 264	301	730.00	+1.10%	60 590	83
CETV	102.20	-0.20%	72 251 731	707 015	101.00	-0.39%	89 841	888
RCB BZ KOMB 1100	780.55	-0.19%	0	0
EB KOM BC03	977.40	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	148 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.98	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
‹‹ First 20    Next 60 ›