The Prague Stock Exchange and RM-System - daily results dne 14.11.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
| EB EGB TS10 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
| EB RBI TS03 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
| EB EURUSD TL01 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
| EB VOW TS03 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
| EB WTI TL12 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
| EB BMW TS02 | 59.42 | +4.85% | 8 913 | 150 | ||||||||||
| EB SIL TL07 | 80.42 | +9.62% | 10 455 | 130 | ||||||||||
| EB ADIDAS TL02 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 69 830 | 1 789 | ||||||||||
| STOCK | 61.00 | 0.00% | 76 912 | 1 260 | 61.10 | -0.32% | 122 862 | 2 010 | ||||||
| KOFOLA CS | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
| PFNONWOVENS | 720.00 | -0.28% | 218 264 | 301 | 730.00 | +1.10% | 60 590 | 83 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 514 900 | 50 | ||||||||||
| J&T BK II 9% PERP | 103.50 | -4.16% | 517 500 | 5 | ||||||||||
| J&T BANKA 10% PERP | 103.61 | +0.11% | 518 050 | 5 | ||||||||||
| E4U | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
| TOMA | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
| NOKIA CORP. | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
| JTRE FIN.3 0,00/24 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||||
| ||||||||||||||
