The Prague Stock Exchange and RM-System - daily results dne 14.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2022  16.11.2022  15.11.2022 14.11.2022  11.11.2022

The Prague Sotck Exchange and RM-System - daily results - 14.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	480.00	0.00%	0	0	470.00	+4.44%	38 680	84
COLT CZ GROUP SE	554.00	+1.09%	20 421 323	37 079	555.00	+1.27%	362 392	659
ČEZ	838.50	-0.89%	292 263 836	347 051	844.00	-0.94%	8 815 821	10 370
DEUTSCHE BANK AG	246.35	+0.28%	92 773	376	247.00	+0.73%	62 463	254
DEUTSCHE TELEKOM	480.10	0.00%	0	0	468.00	+1.66%	2 340	5
E4U	141.00	-0.70%	35 096	248	149.00	0.00%	0	0
EMAN	84.50	0.00%	0	0	84.00	+6.32%	16 800	200
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	699.40	+0.78%	68 751 434	98 623	700.00	+1.45%	2 032 107	2 913
FIXED.ZONE	223.00	0.00%	0	0	221.00	+2.79%	25 036	116
GEN DIGITAL	540.00	-1.46%	1 508 850	2 764	555.00	-0.89%	258 248	460
GEVORKYAN	238.00	+0.85%	71 400	300	236.00	-4.06%	49 896	211
KARO LEATHER	141.00	0.00%	0	0	125.00	-3.84%	63 125	505
KOFOLA CS	235.00	+0.86%	612 673	2 602	235.00	+0.85%	172 272	733
KOMERČNÍ BANKA	768.50	-0.45%	87 831 042	114 350	769.00	-0.77%	2 669 889	3 469
M&T 1997	25 000.00	-10.71%	100 000	4	27 000.00	-3.57%	27 000	1
MONETA MONEY BANK	72.80	-0.41%	25 988 278	355 870	73.20	-0.54%	186 397	2 536
NOKIA CORP.	111.00	0.00%	0	0	110.30	+0.09%	0	0
PHILIP MORRIS ČR A	16 940.00	+0.47%	1 605 600	95	16 800.00	0.00%	303 500	18
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›